Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 03.11.11 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 01.11.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 31.10.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 28.10.11 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 27.10.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 26.10.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 25.10.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 24.10.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 21.10.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 20.10.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 19.10.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 18.10.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.10.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 14.10.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.10.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.10.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 11.10.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 10.10.11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 07.10.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 06.10.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 04.10.11 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 29.09.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 28.09.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 27.09.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
