Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.11 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 20.10.11 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 19.10.11 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 18.10.11 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 17.10.11 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 14.10.11 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 13.10.11 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 12.10.11 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 11.10.11 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 10.10.11 | 29,49 | 29,49 | 29,49 | 29,49 | - |
| 07.10.11 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 06.10.11 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 05.10.11 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 04.10.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 03.10.11 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 30.09.11 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 29.09.11 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 27.09.11 | 29,39 | 29,39 | 29,39 | 29,39 | - |
| 26.09.11 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 22.09.11 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 21.09.11 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 20.09.11 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 19.09.11 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 16.09.11 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 15.09.11 | 31,99 | 31,99 | 31,99 | 31,99 | - |
