La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 03.01.12 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 30.12.11 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 29.12.11 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 28.12.11 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 27.12.11 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 23.12.11 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 22.12.11 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 21.12.11 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 20.12.11 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 19.12.11 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 16.12.11 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 15.12.11 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 14.12.11 | 132,68 | 132,68 | 132,68 | 132,68 | - |
| 13.12.11 | 132,24 | 132,24 | 132,24 | 132,24 | - |
| 12.12.11 | 132,10 | 132,10 | 132,10 | 132,10 | - |
| 09.12.11 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 08.12.11 | 132,45 | 132,45 | 132,45 | 132,45 | - |
| 07.12.11 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 06.12.11 | 132,19 | 132,19 | 132,19 | 132,19 | - |
| 05.12.11 | 131,70 | 131,70 | 131,70 | 131,70 | - |
| 02.12.11 | 130,78 | 130,78 | 130,78 | 130,78 | - |
| 01.12.11 | 130,70 | 130,70 | 130,70 | 130,70 | - |
| 30.11.11 | 130,28 | 130,28 | 130,28 | 130,28 | - |
| 29.11.11 | 130,71 | 130,71 | 130,71 | 130,71 | - |
