Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 08.06.12 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 07.06.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 06.06.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 05.06.12 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 04.06.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 01.06.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 31.05.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 30.05.12 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 29.05.12 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 28.05.12 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 25.05.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 24.05.12 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 23.05.12 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 22.05.12 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 21.05.12 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 18.05.12 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 17.05.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 16.05.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 15.05.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 14.05.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 11.05.12 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 10.05.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 09.05.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 08.05.12 | 28,35 | 28,35 | 28,35 | 28,35 | - |
