DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 23.01.12 | 193,91 | 193,91 | 193,91 | 193,91 | - |
| 20.01.12 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 19.01.12 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 18.01.12 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 17.01.12 | 191,80 | 191,80 | 191,80 | 191,80 | - |
| 16.01.12 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 13.01.12 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 12.01.12 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 11.01.12 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 10.01.12 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 09.01.12 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 06.01.12 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 05.01.12 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 04.01.12 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 03.01.12 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 30.12.11 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 29.12.11 | 181,88 | 181,88 | 181,88 | 181,88 | - |
| 28.12.11 | 182,50 | 182,50 | 182,50 | 182,50 | - |
| 27.12.11 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 23.12.11 | 181,24 | 181,24 | 181,24 | 181,24 | - |
| 22.12.11 | 179,70 | 179,70 | 179,70 | 179,70 | - |
| 21.12.11 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 20.12.11 | 175,87 | 175,87 | 175,87 | 175,87 | - |
| 19.12.11 | 177,24 | 177,24 | 177,24 | 177,24 | - |
