CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 13.09.11 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 12.09.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 08.09.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 07.09.11 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 06.09.11 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 05.09.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 01.09.11 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 31.08.11 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 30.08.11 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 29.08.11 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 25.08.11 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 24.08.11 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 23.08.11 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 22.08.11 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 16.08.11 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 11.08.11 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 10.08.11 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 09.08.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 08.08.11 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 04.08.11 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 03.08.11 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 02.08.11 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 01.08.11 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 28.07.11 | 31,68 | 31,68 | 31,68 | 31,68 | - |
