UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 22.12.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 21.12.11 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 20.12.11 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 19.12.11 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 15.12.11 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 14.12.11 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 13.12.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 12.12.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 08.12.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 07.12.11 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 06.12.11 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 05.12.11 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 01.12.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 30.11.11 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 29.11.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 28.11.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 24.11.11 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 23.11.11 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 22.11.11 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 21.11.11 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 17.11.11 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 16.11.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 15.11.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 14.11.11 | 25,25 | 25,25 | 25,25 | 25,25 | - |
