M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 25.01.12 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 24.01.12 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 23.01.12 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 20.01.12 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 19.01.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 18.01.12 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 17.01.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 16.01.12 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 13.01.12 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 12.01.12 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 11.01.12 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 10.01.12 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 09.01.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 06.01.12 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 05.01.12 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 04.01.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 03.01.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 30.12.11 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 29.12.11 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 28.12.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 23.12.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 22.12.11 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 21.12.11 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 20.12.11 | 24,27 | 24,27 | 24,27 | 24,27 | - |
