HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 03.01.12 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 02.01.12 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 29.12.11 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 28.12.11 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 27.12.11 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 22.12.11 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 21.12.11 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 20.12.11 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 19.12.11 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 15.12.11 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 14.12.11 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 13.12.11 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 12.12.11 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 08.12.11 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 07.12.11 | 62,28 | 62,28 | 62,28 | 62,28 | - |
| 06.12.11 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 05.12.11 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 01.12.11 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 30.11.11 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 29.11.11 | 60,96 | 60,96 | 60,96 | 60,96 | - |
| 28.11.11 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 24.11.11 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 23.11.11 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 22.11.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
