Allianz SGB Renten
WKN: 976443 / ISIN: DE0009764431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 06.12.11 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 05.12.11 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 02.12.11 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 01.12.11 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 30.11.11 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 29.11.11 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 28.11.11 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 25.11.11 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 24.11.11 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 23.11.11 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 22.11.11 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 21.11.11 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 18.11.11 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 17.11.11 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 16.11.11 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 15.11.11 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 14.11.11 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 11.11.11 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 10.11.11 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 09.11.11 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 08.11.11 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 07.11.11 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 04.11.11 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 03.11.11 | 55,00 | 55,00 | 55,00 | 55,00 | - |
