DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 19.12.11 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 16.12.11 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 15.12.11 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 14.12.11 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 13.12.11 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 12.12.11 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 09.12.11 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 08.12.11 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 07.12.11 | 2.083 | 2.083 | 2.083 | 2.083 | - |
| 06.12.11 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 05.12.11 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 02.12.11 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 01.12.11 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 30.11.11 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 29.11.11 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 28.11.11 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 25.11.11 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 24.11.11 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 23.11.11 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 22.11.11 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 21.11.11 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 18.11.11 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 17.11.11 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 16.11.11 | 2.115 | 2.115 | 2.115 | 2.115 | - |
