HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 14.11.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 11.11.11 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 10.11.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 09.11.11 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 08.11.11 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 07.11.11 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 04.11.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 03.11.11 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 02.11.11 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 31.10.11 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 28.10.11 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 27.10.11 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 26.10.11 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 25.10.11 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 24.10.11 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 21.10.11 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 20.10.11 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 19.10.11 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 18.10.11 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 17.10.11 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 14.10.11 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 13.10.11 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 12.10.11 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 11.10.11 | 56,81 | 56,81 | 56,81 | 56,81 | - |
