UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 22.12.11 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 21.12.11 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 20.12.11 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 19.12.11 | 73,01 | 73,01 | 73,01 | 73,01 | - |
| 15.12.11 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 14.12.11 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 13.12.11 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 12.12.11 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 08.12.11 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 07.12.11 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 06.12.11 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 05.12.11 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 01.12.11 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 30.11.11 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 29.11.11 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 28.11.11 | 72,20 | 72,20 | 72,20 | 72,20 | - |
| 24.11.11 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 23.11.11 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 22.11.11 | 70,56 | 70,56 | 70,56 | 70,56 | - |
| 21.11.11 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 17.11.11 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 16.11.11 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 15.11.11 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 14.11.11 | 76,21 | 76,21 | 76,21 | 76,21 | - |
