UniRenta Osteuropa A
WKN: 989805 / ISIN: LU0097169550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 20.12.11 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 19.12.11 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 15.12.11 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 14.12.11 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 13.12.11 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 12.12.11 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 08.12.11 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 07.12.11 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 06.12.11 | 45,36 | 45,36 | 45,36 | 45,36 | - |
| 05.12.11 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 01.12.11 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 30.11.11 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 29.11.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 28.11.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 24.11.11 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 23.11.11 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 22.11.11 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 21.11.11 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 17.11.11 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 16.11.11 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 15.11.11 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 14.11.11 | 45,06 | 45,06 | 45,06 | 45,06 | - |
| 10.11.11 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 09.11.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
