PIMCO Global Bond Fund Admin. acc
WKN: A0DN2P / ISIN: IE0030565943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 29.09.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 28.09.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 27.09.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 26.09.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 22.09.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 21.09.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 20.09.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 19.09.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 15.09.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 14.09.11 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 13.09.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 12.09.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 08.09.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 07.09.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 06.09.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 01.09.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 31.08.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 30.08.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 29.08.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 25.08.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 24.08.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 23.08.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 22.08.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 16.08.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
