JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 23,64 | - |
| 13.05.11 | - | - | - | 24,04 | - |
| 12.05.11 | - | - | - | 23,98 | - |
| 11.05.11 | - | - | - | 24,17 | - |
| 09.05.11 | - | - | - | 24,08 | - |
| 06.05.11 | - | - | - | 23,77 | - |
| 05.05.11 | - | - | - | 23,86 | - |
| 04.05.11 | - | - | - | 23,85 | - |
| 03.05.11 | - | - | - | 24,18 | - |
| 29.04.11 | - | - | - | 24,29 | - |
| 28.04.11 | - | - | - | 24,25 | - |
| 27.04.11 | - | - | - | 24,37 | - |
| 26.04.11 | - | - | - | 24,34 | - |
| 21.04.11 | - | - | - | 24,45 | - |
| 20.04.11 | - | - | - | 24,05 | - |
| 19.04.11 | - | - | - | 23,61 | - |
| 18.04.11 | - | - | - | 23,86 | - |
| 15.04.11 | - | - | - | 23,89 | - |
| 14.04.11 | - | - | - | 23,86 | - |
| 13.04.11 | - | - | - | 23,86 | - |
| 12.04.11 | - | - | - | 23,69 | - |
| 11.04.11 | - | - | - | 24,09 | - |
| 08.04.11 | - | - | - | 24,20 | - |
| 07.04.11 | - | - | - | 24,11 | - |
| 06.04.11 | - | - | - | 24,06 | - |
