DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.12 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 05.01.12 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 04.01.12 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 03.01.12 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 30.12.11 | 45,40 | 45,40 | 45,40 | 45,40 | - |
| 29.12.11 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 28.12.11 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 27.12.11 | 45,24 | 45,24 | 45,24 | 45,24 | - |
| 23.12.11 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 22.12.11 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 21.12.11 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 20.12.11 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 19.12.11 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 16.12.11 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 15.12.11 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 14.12.11 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 13.12.11 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 12.12.11 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 09.12.11 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 08.12.11 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 07.12.11 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 06.12.11 | 45,43 | 45,43 | 45,43 | 45,43 | - |
| 05.12.11 | 45,38 | 45,38 | 45,38 | 45,38 | - |
| 02.12.11 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 01.12.11 | 44,87 | 44,87 | 44,87 | 44,87 | - |
