Schroder ISF EURO Equity USD A1 Acc
WKN: A0B8MY / ISIN: LU0150928074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 10.02.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 09.02.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 06.02.12 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 03.02.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 02.02.12 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 01.02.12 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 31.01.12 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 30.01.12 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 27.01.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 26.01.12 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 25.01.12 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 24.01.12 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 23.01.12 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 20.01.12 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 19.01.12 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 18.01.12 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 17.01.12 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 16.01.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 13.01.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 12.01.12 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 11.01.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 10.01.12 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 09.01.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 05.01.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
