DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 04.01.12 | 161,33 | 161,33 | 161,33 | 161,33 | - |
| 03.01.12 | 160,25 | 160,25 | 160,25 | 160,25 | - |
| 30.12.11 | 158,84 | 158,84 | 158,84 | 158,84 | - |
| 29.12.11 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 28.12.11 | 159,18 | 159,18 | 159,18 | 159,18 | - |
| 27.12.11 | 159,06 | 159,06 | 159,06 | 159,06 | - |
| 23.12.11 | 158,60 | 158,60 | 158,60 | 158,60 | - |
| 22.12.11 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 21.12.11 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 20.12.11 | 155,46 | 155,46 | 155,46 | 155,46 | - |
| 19.12.11 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 16.12.11 | 155,97 | 155,97 | 155,97 | 155,97 | - |
| 15.12.11 | 155,99 | 155,99 | 155,99 | 155,99 | - |
| 14.12.11 | 156,58 | 156,58 | 156,58 | 156,58 | - |
| 13.12.11 | 158,49 | 158,49 | 158,49 | 158,49 | - |
| 12.12.11 | 160,52 | 160,52 | 160,52 | 160,52 | - |
| 09.12.11 | 160,90 | 160,90 | 160,90 | 160,90 | - |
| 08.12.11 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 07.12.11 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 06.12.11 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 05.12.11 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 02.12.11 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 01.12.11 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 30.11.11 | 158,27 | 158,27 | 158,27 | 158,27 | - |
