DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 23.01.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 20.01.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 19.01.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 18.01.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 17.01.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 16.01.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 13.01.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 12.01.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 11.01.12 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 10.01.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 09.01.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 06.01.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 05.01.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 04.01.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 03.01.12 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 30.12.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 29.12.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 28.12.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 27.12.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 23.12.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 22.12.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 21.12.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 20.12.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 19.12.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
