Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 24.10.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 21.10.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 20.10.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 19.10.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 18.10.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 17.10.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 14.10.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 13.10.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 12.10.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 11.10.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 10.10.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 07.10.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 06.10.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 05.10.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 04.10.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 03.10.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 30.09.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 28.09.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 27.09.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 26.09.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 23.09.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 22.09.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 21.09.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 20.09.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
