Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 29.12.11 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 28.12.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 27.12.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 23.12.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 22.12.11 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 21.12.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 20.12.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 19.12.11 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 16.12.11 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 15.12.11 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 14.12.11 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 13.12.11 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 12.12.11 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 09.12.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 08.12.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 07.12.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 06.12.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 05.12.11 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 02.12.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 01.12.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 30.11.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 29.11.11 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 28.11.11 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 25.11.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
