Deka-Wandelanleihen TF
WKN: 693799 / ISIN: LU0158529254Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 28.11.11 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 25.11.11 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 24.11.11 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 23.11.11 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 22.11.11 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 21.11.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 18.11.11 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 17.11.11 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 16.11.11 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 15.11.11 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 14.11.11 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 11.11.11 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 10.11.11 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 09.11.11 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 08.11.11 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 07.11.11 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 04.11.11 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 03.11.11 | 45,06 | 45,06 | 45,06 | 45,06 | - |
| 02.11.11 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 31.10.11 | 45,71 | 45,71 | 45,71 | 45,71 | - |
| 28.10.11 | 45,74 | 45,74 | 45,74 | 45,74 | - |
| 27.10.11 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 26.10.11 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 25.10.11 | 44,94 | 44,94 | 44,94 | 44,94 | - |
