Belfius Equities Leading Brands C
WKN: 921045 / ISIN: BE0170209713Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | - | - | - | 54,04 | - |
| 15.02.11 | - | - | - | 53,98 | - |
| 14.02.11 | - | - | - | 54,04 | - |
| 11.02.11 | - | - | - | 53,82 | - |
| 10.02.11 | - | - | - | 53,42 | - |
| 09.02.11 | - | - | - | 53,21 | - |
| 08.02.11 | - | - | - | 53,22 | - |
| 07.02.11 | - | - | - | 53,17 | - |
| 04.02.11 | - | - | - | 52,91 | - |
| 03.02.11 | - | - | - | 52,58 | - |
| 02.02.11 | - | - | - | 51,88 | - |
| 01.02.11 | - | - | - | 51,83 | - |
| 31.01.11 | - | - | - | 51,59 | - |
| 28.01.11 | - | - | - | 51,95 | - |
| 27.01.11 | - | - | - | 52,41 | - |
| 26.01.11 | - | - | - | 52,72 | - |
| 25.01.11 | - | - | - | 52,66 | - |
| 24.01.11 | - | - | - | 52,58 | - |
| 21.01.11 | - | - | - | 52,44 | - |
| 20.01.11 | - | - | - | 52,92 | - |
| 19.01.11 | - | - | - | 53,06 | - |
| 18.01.11 | - | - | - | 53,70 | - |
| 14.01.11 | - | - | - | 53,61 | - |
| 13.01.11 | - | - | - | 53,61 | - |
| 12.01.11 | - | - | - | 54,54 | - |
