AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 07.07.11 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 06.07.11 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 05.07.11 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 04.07.11 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 30.06.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 29.06.11 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 28.06.11 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 27.06.11 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 24.06.11 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 22.06.11 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 21.06.11 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 20.06.11 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 17.06.11 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 16.06.11 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 15.06.11 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 14.06.11 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 10.06.11 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 09.06.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 08.06.11 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 07.06.11 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 06.06.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 03.06.11 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 01.06.11 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 31.05.11 | 1.174 | 1.174 | 1.174 | 1.174 | - |
