BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.11 | 5.978 | 5.978 | 5.978 | 5.978 | - |
| 02.11.11 | 5.997 | 5.997 | 5.997 | 5.997 | - |
| 31.10.11 | 6.139 | 6.139 | 6.139 | 6.139 | - |
| 28.10.11 | 6.048 | 6.048 | 6.048 | 6.048 | - |
| 27.10.11 | 5.891 | 5.891 | 5.891 | 5.891 | - |
| 26.10.11 | 5.875 | 5.875 | 5.875 | 5.875 | - |
| 25.10.11 | 5.843 | 5.843 | 5.843 | 5.843 | - |
| 24.10.11 | 5.828 | 5.828 | 5.828 | 5.828 | - |
| 21.10.11 | 5.826 | 5.826 | 5.826 | 5.826 | - |
| 20.10.11 | 5.817 | 5.817 | 5.817 | 5.817 | - |
| 19.10.11 | 5.778 | 5.778 | 5.778 | 5.778 | - |
| 18.10.11 | 5.769 | 5.769 | 5.769 | 5.769 | - |
| 17.10.11 | 5.731 | 5.731 | 5.731 | 5.731 | - |
| 14.10.11 | 5.735 | 5.735 | 5.735 | 5.735 | - |
| 13.10.11 | 5.679 | 5.679 | 5.679 | 5.679 | - |
| 12.10.11 | 5.598 | 5.598 | 5.598 | 5.598 | - |
| 11.10.11 | 5.552 | 5.552 | 5.552 | 5.552 | - |
| 10.10.11 | 5.543 | 5.543 | 5.543 | 5.543 | - |
| 07.10.11 | 5.529 | 5.529 | 5.529 | 5.529 | - |
| 06.10.11 | 5.509 | 5.509 | 5.509 | 5.509 | - |
| 05.10.11 | 5.529 | 5.529 | 5.529 | 5.529 | - |
| 04.10.11 | 5.602 | 5.602 | 5.602 | 5.602 | - |
| 30.09.11 | 5.653 | 5.653 | 5.653 | 5.653 | - |
| 29.09.11 | 5.641 | 5.641 | 5.641 | 5.641 | - |
| 28.09.11 | 5.639 | 5.639 | 5.639 | 5.639 | - |
