HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 21,14 | - |
| 22.02.11 | - | - | - | 21,42 | - |
| 18.02.11 | - | - | - | 21,52 | - |
| 17.02.11 | - | - | - | 21,44 | - |
| 16.02.11 | - | - | - | 21,45 | - |
| 15.02.11 | - | - | - | 21,27 | - |
| 14.02.11 | - | - | - | 21,27 | - |
| 11.02.11 | - | - | - | 21,25 | - |
| 10.02.11 | - | - | - | 21,14 | - |
| 09.02.11 | - | - | - | 21,22 | - |
| 08.02.11 | - | - | - | 21,18 | - |
| 07.02.11 | - | - | - | 21,17 | - |
| 04.02.11 | - | - | - | 20,90 | - |
| 03.02.11 | - | - | - | 20,80 | - |
| 02.02.11 | - | - | - | 20,87 | - |
| 01.02.11 | - | - | - | 20,82 | - |
| 31.01.11 | - | - | - | 20,54 | - |
| 28.01.11 | - | - | - | 20,65 | - |
| 27.01.11 | - | - | - | 20,80 | - |
| 26.01.11 | - | - | - | 20,77 | - |
| 25.01.11 | - | - | - | 20,60 | - |
| 24.01.11 | - | - | - | 20,57 | - |
| 21.01.11 | - | - | - | 20,55 | - |
| 20.01.11 | - | - | - | 20,36 | - |
| 19.01.11 | - | - | - | 20,57 | - |
