Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 23.01.12 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 20.01.12 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 19.01.12 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 18.01.12 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 17.01.12 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 16.01.12 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 13.01.12 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 12.01.12 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 11.01.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 10.01.12 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 09.01.12 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 06.01.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 05.01.12 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 04.01.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 03.01.12 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 30.12.11 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 29.12.11 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 28.12.11 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 27.12.11 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 23.12.11 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 22.12.11 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 21.12.11 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 20.12.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 19.12.11 | 58,49 | 58,49 | 58,49 | 58,49 | - |
