Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.12 | 61,13 | 61,13 | 61,13 | 61,13 | - |
| 01.02.12 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 31.01.12 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 30.01.12 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 26.01.12 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 25.01.12 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 24.01.12 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 23.01.12 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 19.01.12 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 18.01.12 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 17.01.12 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 16.01.12 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 12.01.12 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 11.01.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 10.01.12 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 09.01.12 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 05.01.12 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 04.01.12 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 03.01.12 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 02.01.12 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 29.12.11 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 28.12.11 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 27.12.11 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 22.12.11 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 21.12.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
