PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 15.08.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 11.08.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 10.08.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 09.08.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 08.08.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 04.08.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 03.08.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 02.08.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 28.07.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 27.07.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 25.07.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 21.07.11 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 20.07.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 28.06.11 | - | - | - | 20,73 | - |
| 27.06.11 | - | - | - | 20,78 | - |
| 23.06.11 | - | - | - | 20,84 | - |
| 22.06.11 | - | - | - | 20,76 | - |
| 21.06.11 | - | - | - | 20,74 | - |
| 20.06.11 | - | - | - | 20,75 | - |
| 17.06.11 | - | - | - | 20,75 | - |
| 16.06.11 | - | - | - | 20,78 | - |
| 15.06.11 | - | - | - | 20,76 | - |
| 14.06.11 | - | - | - | 20,71 | - |
| 13.06.11 | - | - | - | 20,76 | - |
