STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 01.12.11 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 30.11.11 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 29.11.11 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 28.11.11 | 51,48 | 51,48 | 51,48 | 51,48 | - |
| 25.11.11 | 51,30 | 51,30 | 51,30 | 51,30 | - |
| 24.11.11 | 51,47 | 51,47 | 51,47 | 51,47 | - |
| 23.11.11 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 22.11.11 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 21.11.11 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 18.11.11 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 17.11.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 16.11.11 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 15.11.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 14.11.11 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 11.11.11 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 10.11.11 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 09.11.11 | 61,35 | 61,35 | 61,35 | 61,35 | - |
| 08.11.11 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 07.11.11 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 04.11.11 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 03.11.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 02.11.11 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 31.10.11 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 28.10.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
