CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 13,46 | 13,46 | 13,46 | 13,46 | - |
| 09.11.11 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 08.11.11 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 07.11.11 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 03.11.11 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 02.11.11 | 13,50 | 13,50 | 13,50 | 13,50 | - |
| 31.10.11 | 13,87 | 13,87 | 13,87 | 13,87 | - |
| 27.10.11 | 14,07 | 14,07 | 14,07 | 14,07 | - |
| 26.10.11 | 13,79 | 13,79 | 13,79 | 13,79 | - |
| 25.10.11 | 13,73 | 13,73 | 13,73 | 13,73 | - |
| 24.10.11 | 13,77 | 13,77 | 13,77 | 13,77 | - |
| 20.10.11 | 13,32 | 13,32 | 13,32 | 13,32 | - |
| 19.10.11 | 13,47 | 13,47 | 13,47 | 13,47 | - |
| 18.10.11 | 13,46 | 13,46 | 13,46 | 13,46 | - |
| 17.10.11 | 13,43 | 13,43 | 13,43 | 13,43 | - |
| 13.10.11 | 13,35 | 13,35 | 13,35 | 13,35 | - |
| 12.10.11 | 13,39 | 13,39 | 13,39 | 13,39 | - |
| 11.10.11 | 13,20 | 13,20 | 13,20 | 13,20 | - |
| 10.10.11 | 13,21 | 13,21 | 13,21 | 13,21 | - |
| 06.10.11 | 12,94 | 12,94 | 12,94 | 12,94 | - |
| 05.10.11 | 12,63 | 12,63 | 12,63 | 12,63 | - |
| 04.10.11 | 12,49 | 12,49 | 12,49 | 12,49 | - |
| 03.10.11 | 12,92 | 12,92 | 12,92 | 12,92 | - |
| 29.09.11 | 13,27 | 13,27 | 13,27 | 13,27 | - |
| 28.09.11 | 13,26 | 13,26 | 13,26 | 13,26 | - |
