Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN: DBX0AN / ISIN: LU0290358497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 25.08.11 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 24.08.11 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 23.08.11 | 139,26 | 139,26 | 139,26 | 139,26 | - |
| 22.08.11 | 139,26 | 139,26 | 139,26 | 139,26 | - |
| 16.08.11 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 11.08.11 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 10.08.11 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 09.08.11 | 139,22 | 139,22 | 139,22 | 139,22 | - |
| 08.08.11 | 139,22 | 139,22 | 139,22 | 139,22 | - |
| 04.08.11 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 03.08.11 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 02.08.11 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 01.08.11 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 28.07.11 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 27.07.11 | 139,18 | 139,18 | 139,18 | 139,18 | - |
| 26.07.11 | 139,18 | 139,18 | 139,18 | 139,18 | - |
| 25.07.11 | 139,18 | 139,18 | 139,18 | 139,18 | - |
| 21.07.11 | 139,16 | 139,16 | 139,16 | 139,16 | - |
| 20.07.11 | 139,16 | 139,16 | 139,16 | 139,16 | - |
| 08.07.11 | - | - | - | 139,12 | - |
| 07.07.11 | - | - | - | 139,12 | - |
| 06.07.11 | - | - | - | 139,12 | - |
| 05.07.11 | - | - | - | 139,11 | - |
| 04.07.11 | - | - | - | 139,11 | - |
