efv-Perspektive-Fonds III
WKN: A0KFF2 / ISIN: DE000A0KFF26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 05.01.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 04.01.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 03.01.12 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 30.12.11 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 29.12.11 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 28.12.11 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 27.12.11 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 23.12.11 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 22.12.11 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 21.12.11 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 20.12.11 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 19.12.11 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 16.12.11 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 15.12.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 14.12.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 13.12.11 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 12.12.11 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 09.12.11 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 08.12.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 07.12.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 06.12.11 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 05.12.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.12.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 01.12.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
