RT Optimum § 14 Fonds A
WKN: A0MT99 / ISIN: AT0000858923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 29.07.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 28.07.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 27.07.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 26.07.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 25.07.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 22.07.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 21.07.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 20.07.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 18.07.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 15.07.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 13.07.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 12.07.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 11.07.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 08.07.11 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 04.07.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 29.06.11 | - | - | - | 21,10 | - |
| 28.06.11 | - | - | - | 21,03 | - |
| 27.06.11 | - | - | - | 21,05 | - |
| 24.06.11 | - | - | - | 21,10 | - |
| 22.06.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 21.06.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 20.06.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 16.06.11 | - | - | - | 21,12 | - |
| 15.06.11 | - | - | - | 21,18 | - |
