AMUNDI FUNDS VOLATILITY EURO - Q-H EUR (C)
WKN: A0MVEY / ISIN: LU0272944215Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.11 | 144,97 | 144,97 | 144,97 | 144,97 | - |
| 07.07.11 | - | - | - | 143,02 | - |
| 06.07.11 | - | - | - | 143,32 | - |
| 04.07.11 | - | - | - | 142,89 | - |
| 01.07.11 | - | - | - | 142,94 | - |
| 30.06.11 | - | - | - | 143,20 | - |
| 29.06.11 | - | - | - | 143,65 | - |
| 28.06.11 | - | - | - | 144,16 | - |
| 24.06.11 | - | - | - | 144,60 | - |
| 22.06.11 | - | - | - | 143,11 | - |
| 21.06.11 | - | - | - | 143,17 | - |
| 20.06.11 | - | - | - | 144,00 | - |
| 17.06.11 | - | - | - | 143,62 | - |
| 16.06.11 | - | - | - | 143,95 | - |
| 15.06.11 | - | - | - | 143,89 | - |
| 14.06.11 | - | - | - | 143,15 | - |
| 10.06.11 | - | - | - | 143,77 | - |
| 09.06.11 | - | - | - | 143,11 | - |
| 08.06.11 | - | - | - | 143,76 | - |
| 07.06.11 | - | - | - | 143,62 | - |
| 06.06.11 | - | - | - | 143,91 | - |
| 03.06.11 | - | - | - | 143,56 | - |
| 01.06.11 | - | - | - | 143,02 | - |
| 31.05.11 | - | - | - | 143,01 | - |
| 30.05.11 | - | - | - | 143,60 | - |
