Candriam Money Market USD Sustainable D
WKN: 989916 / ISIN: LU0094032728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 356,48 | 356,48 | 356,48 | 356,48 | - |
| 27.07.11 | 356,47 | 356,47 | 356,47 | 356,47 | - |
| 26.07.11 | 356,47 | 356,47 | 356,47 | 356,47 | - |
| 25.07.11 | 356,46 | 356,46 | 356,46 | 356,46 | - |
| 21.07.11 | 356,46 | 356,46 | 356,46 | 356,46 | - |
| 20.07.11 | 356,46 | 356,46 | 356,46 | 356,46 | - |
| 28.06.11 | - | - | - | 356,50 | - |
| 27.06.11 | - | - | - | 356,49 | - |
| 24.06.11 | - | - | - | 356,49 | - |
| 22.06.11 | - | - | - | 356,49 | - |
| 21.06.11 | - | - | - | 356,50 | - |
| 20.06.11 | - | - | - | 356,49 | - |
| 17.06.11 | - | - | - | 356,50 | - |
| 16.06.11 | - | - | - | 356,50 | - |
| 15.06.11 | - | - | - | 356,50 | - |
| 14.06.11 | - | - | - | 356,51 | - |
| 10.06.11 | - | - | - | 356,50 | - |
| 09.06.11 | - | - | - | 356,51 | - |
| 08.06.11 | - | - | - | 356,49 | - |
| 07.06.11 | - | - | - | 356,49 | - |
| 06.06.11 | - | - | - | 356,49 | - |
| 01.06.11 | - | - | - | 356,51 | - |
| 31.05.11 | - | - | - | 356,51 | - |
| 30.05.11 | - | - | - | 356,49 | - |
| 27.05.11 | - | - | - | 356,49 | - |
