Long Term Investment Fund (SIA) - Classic USD
WKN: A0MWBX / ISIN: LU0301247077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 276,00 | 276,00 | 276,00 | 276,00 | - |
| 08.12.11 | 282,34 | 282,34 | 282,34 | 282,34 | - |
| 07.12.11 | 282,13 | 282,13 | 282,13 | 282,13 | - |
| 06.12.11 | 283,82 | 283,82 | 283,82 | 283,82 | - |
| 05.12.11 | 281,45 | 281,45 | 281,45 | 281,45 | - |
| 02.12.11 | 279,92 | 279,92 | 279,92 | 279,92 | - |
| 01.12.11 | 279,58 | 279,58 | 279,58 | 279,58 | - |
| 30.11.11 | 268,30 | 268,30 | 268,30 | 268,30 | - |
| 29.11.11 | 266,48 | 266,48 | 266,48 | 266,48 | - |
| 28.11.11 | 256,97 | 256,97 | 256,97 | 256,97 | - |
| 25.11.11 | 257,83 | 257,83 | 257,83 | 257,83 | - |
| 24.11.11 | 257,44 | 257,44 | 257,44 | 257,44 | - |
| 23.11.11 | 265,10 | 265,10 | 265,10 | 265,10 | - |
| 22.11.11 | 266,11 | 266,11 | 266,11 | 266,11 | - |
| 21.11.11 | 274,46 | 274,46 | 274,46 | 274,46 | - |
| 18.11.11 | 276,33 | 276,33 | 276,33 | 276,33 | - |
| 17.11.11 | 278,87 | 278,87 | 278,87 | 278,87 | - |
| 16.11.11 | 280,43 | 280,43 | 280,43 | 280,43 | - |
| 15.11.11 | 281,22 | 281,22 | 281,22 | 281,22 | - |
| 14.11.11 | 283,37 | 283,37 | 283,37 | 283,37 | - |
| 11.11.11 | 276,43 | 276,43 | 276,43 | 276,43 | - |
| 10.11.11 | 278,80 | 278,80 | 278,80 | 278,80 | - |
| 09.11.11 | 288,94 | 288,94 | 288,94 | 288,94 | - |
| 08.11.11 | 284,55 | 284,55 | 284,55 | 284,55 | - |
| 07.11.11 | 284,78 | 284,78 | 284,78 | 284,78 | - |
