Legg Mason ClearBridge US Large Cap Growth Fund Class L (G) US$ Accumulating
WKN: A0NDHZ / ISIN: IE00B19Z8Z31Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.11 | 89,94 | 89,94 | 89,94 | 89,94 | - |
| 20.09.11 | 92,21 | 92,21 | 92,21 | 92,21 | - |
| 19.09.11 | 92,45 | 92,45 | 92,45 | 92,45 | - |
| 15.09.11 | 92,73 | 92,73 | 92,73 | 92,73 | - |
| 14.09.11 | 90,99 | 90,99 | 90,99 | 90,99 | - |
| 13.09.11 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 12.09.11 | 88,73 | 88,73 | 88,73 | 88,73 | - |
| 08.09.11 | 90,16 | 90,16 | 90,16 | 90,16 | - |
| 07.09.11 | 90,84 | 90,84 | 90,84 | 90,84 | - |
| 06.09.11 | 88,31 | 88,31 | 88,31 | 88,31 | - |
| 01.09.11 | 91,22 | 91,22 | 91,22 | 91,22 | - |
| 31.08.11 | 92,03 | 92,03 | 92,03 | 92,03 | - |
| 30.08.11 | 91,74 | 91,74 | 91,74 | 91,74 | - |
| 29.08.11 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 25.08.11 | 87,25 | 87,25 | 87,25 | 87,25 | - |
| 24.08.11 | 89,10 | 89,10 | 89,10 | 89,10 | - |
| 23.08.11 | 88,01 | 88,01 | 88,01 | 88,01 | - |
| 22.08.11 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 16.08.11 | 89,91 | 89,91 | 89,91 | 89,91 | - |
| 15.08.11 | 90,79 | 90,79 | 90,79 | 90,79 | - |
| 11.08.11 | 88,49 | 88,49 | 88,49 | 88,49 | - |
| 10.08.11 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 09.08.11 | 88,34 | 88,34 | 88,34 | 88,34 | - |
| 08.08.11 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 04.08.11 | 90,34 | 90,34 | 90,34 | 90,34 | - |
