Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 19.09.11 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 15.09.11 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 14.09.11 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 13.09.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 12.09.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 08.09.11 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 07.09.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 06.09.11 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 05.09.11 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 01.09.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 31.08.11 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 30.08.11 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 29.08.11 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 25.08.11 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 24.08.11 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 23.08.11 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 22.08.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 16.08.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 11.08.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 10.08.11 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 09.08.11 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 08.08.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 04.08.11 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 03.08.11 | 28,61 | 28,61 | 28,61 | 28,61 | - |
