Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 02.11.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 01.11.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 31.10.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 28.10.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 27.10.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 26.10.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 25.10.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 24.10.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 21.10.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 20.10.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 19.10.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 18.10.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 17.10.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 14.10.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 13.10.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 12.10.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 11.10.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 10.10.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 07.10.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 06.10.11 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 05.10.11 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 04.10.11 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 03.10.11 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 30.09.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
