Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 21.10.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 20.10.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 19.10.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 18.10.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 17.10.11 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 14.10.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 13.10.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 12.10.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 11.10.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 10.10.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.10.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.10.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.10.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 04.10.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 03.10.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 30.09.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 29.09.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 28.09.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.09.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 26.09.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 23.09.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 22.09.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 21.09.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 20.09.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
