Pictet - Timber-P EUR
WKN: A0QZ7T / ISIN: LU0340559557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 80,44 | 80,44 | 80,44 | 80,44 | - |
| 25.07.11 | 81,45 | 81,45 | 81,45 | 81,45 | - |
| 22.07.11 | 81,43 | 81,43 | 81,43 | 81,43 | - |
| 21.07.11 | 81,69 | 81,69 | 81,69 | 81,69 | - |
| 20.07.11 | 81,86 | 81,86 | 81,86 | 81,86 | - |
| 18.07.11 | 82,81 | 82,81 | 82,81 | 82,81 | - |
| 15.07.11 | 82,42 | 82,42 | 82,42 | 82,42 | - |
| 13.07.11 | 83,17 | 83,17 | 83,17 | 83,17 | - |
| 12.07.11 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 11.07.11 | - | - | - | 85,21 | - |
| 08.07.11 | - | - | - | 85,86 | - |
| 07.07.11 | - | - | - | 84,83 | - |
| 06.07.11 | - | - | - | 84,79 | - |
| 04.07.11 | - | - | - | 83,94 | - |
| 01.07.11 | 82,89 | 82,89 | 82,89 | 82,89 | - |
| 30.06.11 | - | - | - | 82,21 | - |
| 29.06.11 | - | - | - | 81,94 | - |
| 28.06.11 | - | - | - | 81,46 | - |
| 27.06.11 | - | - | - | 81,64 | - |
| 24.06.11 | - | - | - | 81,83 | - |
| 22.06.11 | - | - | - | 82,06 | - |
| 21.06.11 | - | - | - | 80,55 | - |
| 20.06.11 | - | - | - | 80,86 | - |
| 17.06.11 | 80,41 | 80,41 | 80,41 | 80,41 | - |
| 16.06.11 | 81,51 | 81,51 | 81,51 | 81,51 | - |
