FISCH Convertible Global Defensive Fund AD
WKN: A0RK4T / ISIN: LU0402208283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 87,69 | 87,69 | 87,69 | 87,69 | - |
| 31.08.11 | 86,69 | 86,69 | 86,69 | 86,69 | - |
| 30.08.11 | 86,71 | 86,71 | 86,71 | 86,71 | - |
| 29.08.11 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 26.08.11 | 85,85 | 85,85 | 85,85 | 85,85 | - |
| 25.08.11 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 24.08.11 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 23.08.11 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 22.08.11 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 19.08.11 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 18.08.11 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 17.08.11 | 86,76 | 86,76 | 86,76 | 86,76 | - |
| 16.08.11 | 86,79 | 86,79 | 86,79 | 86,79 | - |
| 12.08.11 | 87,53 | 87,53 | 87,53 | 87,53 | - |
| 11.08.11 | 87,30 | 87,30 | 87,30 | 87,30 | - |
| 10.08.11 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 09.08.11 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 08.08.11 | 86,62 | 86,62 | 86,62 | 86,62 | - |
| 05.08.11 | 88,63 | 88,63 | 88,63 | 88,63 | - |
| 04.08.11 | 88,45 | 88,45 | 88,45 | 88,45 | - |
| 03.08.11 | 89,25 | 89,25 | 89,25 | 89,25 | - |
| 02.08.11 | 90,00 | 90,00 | 90,00 | 90,00 | - |
| 01.08.11 | 89,28 | 89,28 | 89,28 | 89,28 | - |
| 29.07.11 | 90,18 | 90,18 | 90,18 | 90,18 | - |
| 28.07.11 | 89,71 | 89,71 | 89,71 | 89,71 | - |
