RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 14.12.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 13.12.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 12.12.11 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 09.12.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 08.12.11 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 07.12.11 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 05.12.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 02.12.11 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 01.12.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 30.11.11 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 29.11.11 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 28.11.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 25.11.11 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 24.11.11 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 23.11.11 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 22.11.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 21.11.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 18.11.11 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 17.11.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 16.11.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 15.11.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 14.11.11 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 11.11.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 10.11.11 | 26,25 | 26,25 | 26,25 | 26,25 | - |
