JPM Japan Strategic Value C (acc) - JPY
WKN: A0M60T / ISIN: LU0329205438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | - | - | - | 12.275 | - |
| 04.02.11 | - | - | - | 12.192 | - |
| 03.02.11 | - | - | - | 12.093 | - |
| 02.02.11 | - | - | - | 12.122 | - |
| 01.02.11 | - | - | - | 11.884 | - |
| 31.01.11 | - | - | - | 11.825 | - |
| 28.01.11 | - | - | - | 11.962 | - |
| 27.01.11 | - | - | - | 12.086 | - |
| 26.01.11 | - | - | - | 12.014 | - |
| 25.01.11 | - | - | - | 12.096 | - |
| 24.01.11 | - | - | - | 11.925 | - |
| 21.01.11 | - | - | - | 11.831 | - |
| 20.01.11 | - | - | - | 12.082 | - |
| 19.01.11 | - | - | - | 12.232 | - |
| 18.01.11 | - | - | - | 12.150 | - |
| 17.01.11 | - | - | - | 12.079 | - |
| 14.01.11 | - | - | - | 12.128 | - |
| 13.01.11 | - | - | - | 12.212 | - |
| 12.01.11 | - | - | - | 12.088 | - |
| 11.01.11 | - | - | - | 12.083 | - |
| 07.01.11 | - | - | - | 12.004 | - |
| 06.01.11 | - | - | - | 11.984 | - |
| 05.01.11 | - | - | - | 11.840 | - |
| 04.01.11 | - | - | - | 11.838 | - |
