Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 77,83 | 77,83 | 77,83 | 77,83 | - |
| 29.12.11 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 28.12.11 | 74,86 | 74,86 | 74,86 | 74,86 | - |
| 22.12.11 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 21.12.11 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 20.12.11 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 19.12.11 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 15.12.11 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 14.12.11 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 13.12.11 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 12.12.11 | 75,19 | 75,19 | 75,19 | 75,19 | - |
| 08.12.11 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 07.12.11 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 06.12.11 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 05.12.11 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 01.12.11 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 30.11.11 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 29.11.11 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 28.11.11 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 24.11.11 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 23.11.11 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 21.11.11 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 17.11.11 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 16.11.11 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 15.11.11 | 76,27 | 76,27 | 76,27 | 76,27 | - |
