Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 183,54 | - |
| 27.06.11 | - | - | - | 180,21 | - |
| 24.06.11 | - | - | - | 179,94 | - |
| 23.06.11 | - | - | - | 180,99 | - |
| 22.06.11 | - | - | - | 181,13 | - |
| 21.06.11 | - | - | - | 181,82 | - |
| 20.06.11 | - | - | - | 177,23 | - |
| 17.06.11 | - | - | - | 175,82 | - |
| 16.06.11 | - | - | - | 175,87 | - |
| 15.06.11 | - | - | - | 177,54 | - |
| 14.06.11 | - | - | - | 181,71 | - |
| 13.06.11 | - | - | - | 178,31 | - |
| 10.06.11 | - | - | - | 179,30 | - |
| 09.06.11 | - | - | - | 181,57 | - |
| 08.06.11 | - | - | - | 178,74 | - |
| 07.06.11 | - | - | - | 180,46 | - |
| 06.06.11 | - | - | - | 179,89 | - |
| 03.06.11 | - | - | - | 181,60 | - |
| 02.06.11 | - | - | - | 183,95 | - |
| 01.06.11 | - | - | - | 183,71 | - |
| 31.05.11 | - | - | - | 189,51 | - |
| 27.05.11 | - | - | - | 187,56 | - |
| 26.05.11 | - | - | - | 185,64 | - |
| 25.05.11 | - | - | - | 185,34 | - |
| 24.05.11 | - | - | - | 182,79 | - |
