Candriam Diversified Futures C
WKN: A0YDS9 / ISIN: FR0010794792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 9.928 | 9.928 | 9.928 | 9.928 | - |
| 11.08.11 | 9.956 | 9.956 | 9.956 | 9.956 | - |
| 10.08.11 | 10.019 | 10.019 | 10.019 | 10.019 | - |
| 09.08.11 | 9.907 | 9.907 | 9.907 | 9.907 | - |
| 08.08.11 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 04.08.11 | 9.893 | 9.893 | 9.893 | 9.893 | - |
| 03.08.11 | 9.881 | 9.881 | 9.881 | 9.881 | - |
| 02.08.11 | 9.856 | 9.856 | 9.856 | 9.856 | - |
| 01.08.11 | 9.845 | 9.845 | 9.845 | 9.845 | - |
| 28.07.11 | 9.791 | 9.791 | 9.791 | 9.791 | - |
| 27.07.11 | 9.783 | 9.783 | 9.783 | 9.783 | - |
| 26.07.11 | 9.754 | 9.754 | 9.754 | 9.754 | - |
| 25.07.11 | 9.736 | 9.736 | 9.736 | 9.736 | - |
| 21.07.11 | 9.707 | 9.707 | 9.707 | 9.707 | - |
| 20.07.11 | 9.732 | 9.732 | 9.732 | 9.732 | - |
| 08.07.11 | - | - | - | 9.605 | - |
| 07.07.11 | - | - | - | 9.538 | - |
| 06.07.11 | - | - | - | 9.535 | - |
| 05.07.11 | - | - | - | 9.533 | - |
| 04.07.11 | - | - | - | 9.516 | - |
| 01.07.11 | - | - | - | 9.526 | - |
| 30.06.11 | - | - | - | 9.548 | - |
| 29.06.11 | - | - | - | 9.558 | - |
| 28.06.11 | - | - | - | 9.560 | - |
| 27.06.11 | - | - | - | 9.558 | - |
