Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc
WKN: A0YHMP / ISIN: IE00B435BG20Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 190,53 | - |
| 27.06.11 | - | - | - | 189,88 | - |
| 24.06.11 | - | - | - | 189,05 | - |
| 23.06.11 | - | - | - | 190,40 | - |
| 22.06.11 | - | - | - | 192,22 | - |
| 21.06.11 | - | - | - | 193,47 | - |
| 20.06.11 | - | - | - | 193,61 | - |
| 17.06.11 | - | - | - | 192,27 | - |
| 16.06.11 | - | - | - | 191,23 | - |
| 15.06.11 | - | - | - | 189,73 | - |
| 14.06.11 | - | - | - | 192,59 | - |
| 13.06.11 | - | - | - | 190,62 | - |
| 10.06.11 | - | - | - | 189,78 | - |
| 09.06.11 | - | - | - | 191,96 | - |
| 08.06.11 | - | - | - | 190,95 | - |
| 07.06.11 | - | - | - | 190,89 | - |
| 06.06.11 | - | - | - | 191,27 | - |
| 03.06.11 | - | - | - | 192,20 | - |
| 02.06.11 | - | - | - | 193,96 | - |
| 01.06.11 | - | - | - | 196,16 | - |
| 31.05.11 | - | - | - | 198,21 | - |
| 27.05.11 | - | - | - | 196,44 | - |
| 26.05.11 | - | - | - | 195,80 | - |
| 25.05.11 | - | - | - | 195,51 | - |
| 24.05.11 | - | - | - | 196,85 | - |
